Evolutie curs valutar dolarul australian
Curs minim dolarul australian
2.8688
Curs mediu dolarul australian
2.9212
Curs maxim dolarul australian
3.0029
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 2.8688 | 2025-12-18 |
| Valoare cursului maxima | 3.0029 | 2026-01-29 |
| Diferenta intre maximile cursului | 0.1341 | |
| Cresterea cea mai mare | 0.0125 | 2026-01-19 |
| Scaderea cea mai mare | 0.0273 | 2026-01-21 |
| Valoare medie a cursului | 2.9212 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2026-01-30 | 2.9908 |
| 2026-01-29 | 3.0029 |
| 2026-01-28 | 2.9801 |
| 2026-01-27 | 2.9709 |
| 2026-01-26 | 2.9759 |
| 2026-01-23 | 2.9705 |
| 2026-01-22 | 2.9641 |
| 2026-01-21 | 2.9368 |
| 2026-01-20 | 2.9243 |
| 2026-01-19 | 2.9368 |
| 2026-01-16 | 2.9395 |
| 2026-01-15 | 2.9297 |
| 2026-01-14 | 2.9189 |
| 2026-01-13 | 2.9225 |
| 2026-01-12 | 2.9220 |
| 2026-01-09 | 2.9194 |
| 2026-01-08 | 2.9158 |
| 2026-01-05 | 2.9114 |
| 2025-12-31 | 2.9009 |
| 2025-12-30 | 2.9036 |
| 2025-12-29 | 2.8989 |
| 2025-12-24 | 2.8954 |
| 2025-12-23 | 2.8895 |
| 2025-12-22 | 2.8794 |
| 2025-12-19 | 2.8718 |
| 2025-12-18 | 2.8688 |
| 2025-12-17 | 2.8756 |
| 2025-12-16 | 2.8743 |
| 2025-12-15 | 2.8811 |
| 2025-12-12 | 2.8925 |
| 2025-12-11 | 2.8925 |