Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.7920
Curs mediu lira sterlina
5.8470
Curs maxim lira sterlina
5.8825
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.7920 | 2025-12-17 |
| Valoare cursului maxima | 5.8825 | 2026-01-29 |
| Diferenta intre maximile cursului | 0.0905 | |
| Cresterea cea mai mare | 0.0218 | 2025-12-16 |
| Scaderea cea mai mare | 0.0298 | 2025-12-31 |
| Valoare medie a cursului | 5.8470 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2026-01-30 | 5.8755 |
| 2026-01-29 | 5.8825 |
| 2026-01-28 | 5.8622 |
| 2026-01-27 | 5.8732 |
| 2026-01-26 | 5.8747 |
| 2026-01-23 | 5.8734 |
| 2026-01-22 | 5.8588 |
| 2026-01-21 | 5.8358 |
| 2026-01-20 | 5.8542 |
| 2026-01-19 | 5.8746 |
| 2026-01-16 | 5.8745 |
| 2026-01-15 | 5.8684 |
| 2026-01-14 | 5.8752 |
| 2026-01-13 | 5.8778 |
| 2026-01-12 | 5.8643 |
| 2026-01-09 | 5.8578 |
| 2026-01-08 | 5.8560 |
| 2026-01-05 | 5.8633 |
| 2025-12-31 | 5.8335 |
| 2025-12-30 | 5.8521 |
| 2025-12-29 | 5.8401 |
| 2025-12-24 | 5.8317 |
| 2025-12-23 | 5.8301 |
| 2025-12-22 | 5.8273 |
| 2025-12-19 | 5.8140 |
| 2025-12-18 | 5.7972 |
| 2025-12-17 | 5.7920 |
| 2025-12-16 | 5.8138 |
| 2025-12-15 | 5.8005 |
| 2025-12-12 | 5.8057 |
| 2025-12-11 | 5.8179 |