Evolutie curs valutar sdr
Curs minim sdr
5.8826
Curs mediu sdr
5.9374
Curs maxim sdr
5.9754
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8826 | 2026-01-28 |
| Valoare cursului maxima | 5.9754 | 2026-01-19 |
| Diferenta intre maximile cursului | 0.0928 | |
| Cresterea cea mai mare | 0.0303 | 2026-01-19 |
| Scaderea cea mai mare | 0.0128 | 2026-01-28 |
| Valoare medie a cursului | 5.9374 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2026-01-30 | 5.8999 |
| 2026-01-29 | 5.8954 |
| 2026-01-28 | 5.8826 |
| 2026-01-27 | 5.9110 |
| 2026-01-26 | 5.9199 |
| 2026-01-23 | 5.9432 |
| 2026-01-22 | 5.9530 |
| 2026-01-21 | 5.9513 |
| 2026-01-20 | 5.9451 |
| 2026-01-19 | 5.9754 |
| 2026-01-16 | 5.9743 |
| 2026-01-15 | 5.9670 |
| 2026-01-14 | 5.9601 |
| 2026-01-13 | 5.9568 |
| 2026-01-12 | 5.9532 |
| 2026-01-09 | 5.9632 |
| 2026-01-08 | 5.9516 |
| 2026-01-05 | 5.9535 |
| 2025-12-31 | 5.9433 |
| 2025-12-30 | 5.9352 |
| 2025-12-29 | 5.9259 |
| 2025-12-24 | 5.9161 |
| 2025-12-23 | 5.9159 |
| 2025-12-22 | 5.9281 |
| 2025-12-19 | 5.9343 |
| 2025-12-18 | 5.9343 |
| 2025-12-17 | 5.9372 |
| 2025-12-16 | 5.9298 |
| 2025-12-15 | 5.9313 |
| 2025-12-12 | 5.9326 |
| 2025-12-11 | 5.9401 |