Evolutie curs valutar gramul de aur
Curs minim gramul de aur
589.4810
Curs mediu gramul de aur
643.3446
Curs maxim gramul de aur
755.1450
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 589.4810 | 2025-12-11 |
| Valoare cursului maxima | 755.1450 | 2026-01-29 |
| Diferenta intre maximile cursului | 165.6640 | |
| Cresterea cea mai mare | 55.8270 | 2026-01-29 |
| Scaderea cea mai mare | 34.3970 | 2026-01-28 |
| Valoare medie a cursului | 643.3446 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2026-01-30 | 699.3180 |
| 2026-01-29 | 755.1450 |
| 2026-01-28 | 720.7480 |
| 2026-01-27 | 700.8630 |
| 2026-01-26 | 703.3520 |
| 2026-01-23 | 687.7480 |
| 2026-01-22 | 676.7200 |
| 2026-01-21 | 680.9130 |
| 2026-01-20 | 660.2410 |
| 2026-01-19 | 656.9610 |
| 2026-01-16 | 648.8060 |
| 2026-01-15 | 649.3670 |
| 2026-01-14 | 650.6110 |
| 2026-01-13 | 643.1960 |
| 2026-01-12 | 643.3620 |
| 2026-01-09 | 627.8930 |
| 2026-01-08 | 620.6210 |
| 2026-01-05 | 621.3360 |
| 2025-12-31 | 601.0840 |
| 2025-12-30 | 609.8470 |
| 2025-12-29 | 620.0810 |
| 2025-12-24 | 622.5800 |
| 2025-12-23 | 622.2290 |
| 2025-12-22 | 614.9370 |
| 2025-12-19 | 604.5470 |
| 2025-12-18 | 603.7610 |
| 2025-12-17 | 602.8470 |
| 2025-12-16 | 595.7100 |
| 2025-12-15 | 605.1490 |
| 2025-12-12 | 604.2300 |
| 2025-12-11 | 589.4810 |