Evolutie curs valutar zlotul polonez
Curs minim zlotul polonez
1.2034
Curs mediu zlotul polonez
1.2079
Curs maxim zlotul polonez
1.2127
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 1.2034 | 2025-12-11 |
| Valoare cursului maxima | 1.2127 | 2026-01-27 |
| Diferenta intre maximile cursului | 0.0093 | |
| Cresterea cea mai mare | 0.0047 | 2025-12-22 |
| Scaderea cea mai mare | 0.0043 | 2025-12-23 |
| Valoare medie a cursului | 1.2079 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2026-01-30 | 1.2103 |
| 2026-01-29 | 1.2113 |
| 2026-01-28 | 1.2126 |
| 2026-01-27 | 1.2127 |
| 2026-01-26 | 1.2112 |
| 2026-01-23 | 1.2112 |
| 2026-01-22 | 1.2091 |
| 2026-01-21 | 1.2062 |
| 2026-01-20 | 1.2045 |
| 2026-01-19 | 1.2050 |
| 2026-01-16 | 1.2059 |
| 2026-01-15 | 1.2092 |
| 2026-01-14 | 1.2082 |
| 2026-01-13 | 1.2089 |
| 2026-01-12 | 1.2088 |
| 2026-01-09 | 1.2081 |
| 2026-01-08 | 1.2078 |
| 2026-01-05 | 1.2073 |
| 2025-12-31 | 1.2073 |
| 2025-12-30 | 1.2052 |
| 2025-12-29 | 1.2046 |
| 2025-12-24 | 1.2084 |
| 2025-12-23 | 1.2041 |
| 2025-12-22 | 1.2088 |
| 2025-12-19 | 1.2085 |
| 2025-12-18 | 1.2093 |
| 2025-12-17 | 1.2076 |
| 2025-12-16 | 1.2069 |
| 2025-12-15 | 1.2069 |
| 2025-12-12 | 1.2042 |
| 2025-12-11 | 1.2034 |