Evolutie curs valutar francul elvetian
Curs minim francul elvetian
5.4410
Curs mediu francul elvetian
5.4820
Curs maxim francul elvetian
5.5598
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.4410 | 2025-12-16 |
| Valoare cursului maxima | 5.5598 | 2026-01-30 |
| Diferenta intre maximile cursului | 0.1188 | |
| Cresterea cea mai mare | 0.0168 | 2025-12-30 |
| Scaderea cea mai mare | 0.0400 | 2026-01-23 |
| Valoare medie a cursului | 5.4820 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2026-01-30 | 5.5598 |
| 2026-01-29 | 5.5548 |
| 2026-01-28 | 5.5418 |
| 2026-01-27 | 5.5270 |
| 2026-01-26 | 5.5322 |
| 2026-01-23 | 5.4922 |
| 2026-01-22 | 5.4897 |
| 2026-01-21 | 5.4947 |
| 2026-01-20 | 5.4978 |
| 2026-01-19 | 5.4851 |
| 2026-01-16 | 5.4663 |
| 2026-01-15 | 5.4654 |
| 2026-01-14 | 5.4532 |
| 2026-01-13 | 5.4648 |
| 2026-01-12 | 5.4650 |
| 2026-01-09 | 5.4644 |
| 2026-01-08 | 5.4641 |
| 2026-01-05 | 5.4781 |
| 2025-12-31 | 5.4743 |
| 2025-12-30 | 5.4911 |
| 2025-12-29 | 5.4794 |
| 2025-12-24 | 5.4821 |
| 2025-12-23 | 5.4784 |
| 2025-12-22 | 5.4655 |
| 2025-12-19 | 5.4650 |
| 2025-12-18 | 5.4593 |
| 2025-12-17 | 5.4513 |
| 2025-12-16 | 5.4410 |
| 2025-12-15 | 5.4468 |
| 2025-12-12 | 5.4586 |
| 2025-12-11 | 5.4515 |